SA
Sign upLog In

Alumis Inc (ALMS)

Stock Price

$6.82

Current · As of:

ALMS logo

ALMS Stock Price

Latest$6.82
ALMS Close Price · excl. div ($13.30 → $6.82 · CAGR -25.1%)
High-resolution chart · PNG

ALMS stock price history

Daily history. Dates identify market observations.

Alumis Inc Stock Price — Daily history
DateStock Price
7
6
6
5
5
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
7
7
8
8
9
8
8
8
8
8
8
8
8
9
9
8
9
9
8
9
9
8
9
9
9
8
9
8
9
10
9
9
9
9
10
10
9
9
9
11
11
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.