ALMU Stock Price
Aeluma Inc · Stock Price
ALMU Stock Price
Latest$7.72as of
ALMU Close Price · excl. div ($2.00 → $7.72 · CAGR +41.1%)
Latest values, visible window
High-resolution chart · PNG
ALMU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 25 | |
| 27 | |
| 31 | |
| 24 | |
| 28 | |
| 24 | |
| 24 | |
| 28 | |
| 27 | |
| 23 | |
| 26 | |
| 23 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 16 |