SA
Sign upLog In

Aeluma Inc (ALMU)

Stock Price

$7.17

Current · As of:

ALMU logo

ALMU Stock Price

Latest$7.17
ALMU Close Price · excl. div ($2.00 → $7.17 · CAGR +38.4%)
High-resolution chart · PNG

ALMU stock price history

Daily history. Dates identify market observations.

Aeluma Inc Stock Price — Daily history
DateStock Price
16
16
14
15
17
17
15
15
14
15
16
16
16
17
17
17
16
17
18
19
21
22
22
21
23
23
22
22
19
20
19
18
17
17
17
18
16
15
15
15
14
14
16
17
18
18
18
17
16
16
16
15
14
13
14
14
14
14
13
12
13
13
13
14
13
14
14
15
15
15
16
16
16
16
16
16
16
16
16
16
15
16
16
17
19
21
20
17
16
17
18
18
18
18
17
17
16
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.