SA
Sign upLog In

Aeluma Inc (ALMU)

Stock Price

$7.17

Current · As of:

ALMU logo

ALMU Stock Price

Latest$7.17
ALMU Close Price · excl. div ($2.00 → $7.17 · CAGR +38.3%)
High-resolution chart · PNG

ALMU stock price history

Daily history. Dates identify market observations.

Aeluma Inc Stock Price — Daily history
DateStock Price
12
11
10
10
8
8
7
7
7
7
7
6
6
6
6
7
6
6
6
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
7
6
6
7
7
6
7
6
7
6
6
7
7
7
7
7
6
7
7
7
7
7
7
7
8
7
7
7
8
8
7
7
8
8
8
8
8
8
8
8
10
8
7
9
9
8
11
8
7
5
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.