SA
Sign upLog In

ALNT Stock Price

Allient Inc · Stock Price

ALNT logo

ALNT Stock Price

Latest$90.76
ALNT Close Price · excl. div ($5.00 → $90.76 · CAGR +6.5%)
High-resolution chart · PNG

ALNT stock price history

Daily history. Dates identify market observations.

Allient Inc Stock Price — Daily history
DateStock Price
91
94
93
97
99
105
106
110
111
111
113
117
119
118
116
112
112
114
116
113
114
109
109
100
99
95
91
91
99
94
96
96
95
90
89
86
94
94
96
93
93
93
96
99
87
90
90
90
87
83
88
87
99
103
100
98
102
98
96
99
96
94
96
95
91
91
86
87
87
85
90
87
85
83
79
75
75
71
63
63
63
61
61
61
64
63
63
65
67
66
78
78
76
76
76
74
74
74
75
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.