Stock Price
$87.66
Current · As of:
ALNT Stock Price
Latest$87.66as of
Latest$87.66as of
ALNT Close Price · excl. div ($0.89 → $87.66 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ALNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 30 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 27 | |
| 24 | |
| 23 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 14 | |
| 16 | |
| 14 | |
| 22 | |
| 25 | |
| 26 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 24 | |
| 25 |