Stock Price
$87.66
Current · As of:
ALNT Stock Price
Latest$87.66as of
Latest$87.66as of
ALNT Close Price · excl. div ($0.89 → $87.66 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ALNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 17 | |
| 18 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 17 |