SA
Sign upLog In

Allient Inc (ALNT)

Stock Price

$86.18

Current · As of:

ALNT logo

ALNT Stock Price

Latest$86.18
ALNT Close Price · excl. div ($5.00 → $86.18 · CAGR +6.4%)
High-resolution chart · PNG

ALNT stock price history

Daily history. Dates identify market observations.

Allient Inc Stock Price — Daily history
DateStock Price
53
54
54
53
52
51
48
50
50
51
53
51
53
52
53
52
51
54
54
56
55
55
57
54
54
55
56
51
52
51
49
50
53
52
48
46
48
45
42
43
44
44
45
45
43
44
44
44
46
47
47
48
46
45
47
46
46
46
44
46
46
46
45
45
45
47
47
47
47
47
44
43
44
45
44
44
46
46
43
42
42
40
40
40
38
40
40
40
40
40
39
40
39
39
40
40
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.