SA
Sign upLog In

ALRM Stock Price

Alarm.Com Holdings Inc · Stock Price

ALRM logo

ALRM Stock Price

Latest$57.46
ALRM Close Price · excl. div ($16.88 → $57.46 · CAGR +11.4%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
57
57
57
58
57
56
56
56
56
55
55
56
56
55
55
54
54
54
53
53
53
53
53
54
54
55
55
55
55
55
55
56
56
57
57
56
58
57
57
57
57
58
58
57
57
56
55
56
56
55
56
56
58
56
57
56
56
55
56
55
54
52
51
51
52
53
53
54
54
52
52
52
52
52
51
51
50
50
49
47
47
46
44
44
44
43
44
44
45
45
46
45
45
46
46
45
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.