SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$63.03

Current · As of:

ALRM logo

ALRM Stock Price

Latest$63.03
ALRM Close Price · excl. div ($16.88 → $63.03 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
52
52
50
51
53
53
54
55
56
55
55
56
56
57
58
58
59
60
60
60
60
60
60
59
60
61
61
61
61
62
61
60
61
60
60
60
60
59
59
59
59
59
58
58
59
59
59
58
58
58
57
58
57
57
57
57
57
58
58
61
61
49
50
51
51
52
54
55
55
55
55
55
54
53
53
53
54
54
55
54
55
54
54
53
52
51
51
51
51
52
51
49
49
48
49
50
51
51
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.