SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.89

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.89
ALRM Close Price · excl. div ($16.88 → $62.89 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
51
50
52
51
50
51
52
52
50
51
49
50
50
50
49
50
51
52
50
51
50
48
49
48
50
48
47
46
46
46
45
45
47
48
47
47
47
48
48
48
49
49
49
48
49
48
49
49
49
49
49
49
50
49
49
48
49
49
49
49
51
50
50
50
50
49
49
49
50
50
50
51
51
50
50
51
51
51
52
52
52
53
52
54
54
54
53
54
55
56
56
57
58
55
54
52
53
53
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.