SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
52
51
51
52
52
53
53
52
52
52
50
48
49
49
49
50
47
48
49
49
50
49
49
50
49
52
52
51
50
49
49
49
49
50
50
50
48
48
49
49
49
49
50
50
51
53
54
54
57
55
48
56
56
56
56
56
59
59
61
67
66
66
65
64
64
63
64
63
60
62
61
61
62
62
62
65
65
66
66
65
65
65
64
65
64
64
65
66
67
67
67
68
70
68
71
71
71
70
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.