SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
67
67
67
67
67
69
68
70
71
73
75
75
76
76
77
75
76
72
73
73
73
72
70
70
71
70
69
67
69
70
71
69
68
65
66
64
64
65
64
65
65
65
63
63
62
62
61
62
63
64
62
60
60
61
58
60
59
60
61
62
63
65
65
65
66
63
63
65
65
63
63
62
62
61
59
60
57
59
57
56
58
56
57
60
64
62
62
61
62
60
61
62
60
61
60
60
59
59
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.