SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
61
61
61
62
63
66
68
67
66
67
68
66
65
66
65
68
68
68
66
65
64
63
64
66
67
65
65
65
67
68
66
66
65
69
66
68
69
70
72
73
71
70
71
73
71
71
71
70
72
74
75
71
69
72
73
76
73
75
75
76
78
78
80
81
79
78
81
81
85
84
85
84
84
84
85
83
82
82
78
80
76
78
76
77
80
81
84
82
79
79
79
79
80
80
79
82
83
84
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.