SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
84
85
84
86
85
85
88
90
90
86
87
86
85
84
83
80
81
82
81
81
81
82
80
81
81
79
78
77
78
80
78
78
78
80
78
79
80
83
82
82
81
79
79
81
83
83
80
81
80
81
81
83
85
85
85
84
83
84
81
81
82
82
80
77
77
84
90
83
82
80
87
86
86
83
83
80
82
80
83
85
90
93
95
89
88
87
87
87
87
88
99
104
102
93
97
98
105
103
99
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.