SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
78
80
74
69
70
73
58
60
61
61
57
55
54
56
59
60
59
57
60
70
68
71
71
68
64
63
58
59
47
46
50
50
42
46
45
43
38
40
39
36
45
48
47
48
45
44
46
46
42
43
43
42
42
43
44
42
44
45
50
49
47
47
47
46
49
50
48
48
46
47
50
48
51
52
51
52
54
54
53
54
58
59
61
64
71
71
67
68
65
65
61
61
58
59
65
65
65
62
63
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.