SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$64.14

Current · As of:

ALRM logo

ALRM Stock Price

Latest$64.14
ALRM Close Price · excl. div ($16.88 → $64.14 · CAGR +12.5%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
55
51
52
44
53
51
51
46
48
47
47
43
45
44
52
57
57
56
55
56
56
55
50
44
43
44
43
42
40
38
46
45
45
43
42
40
41
40
42
39
39
38
38
39
39
37
39
38
36
37
38
39
36
36
38
37
37
38
39
45
44
41
46
47
48
48
47
45
45
44
45
45
44
43
41
39
38
38
37
37
38
38
36
35
34
32
32
32
33
33
32
31
31
31
31
31
32
30
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.