SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$59.94

Current · As of:

ALRM logo

ALRM Stock Price

Latest$59.94
ALRM Close Price · excl. div ($16.88 → $59.94 · CAGR +11.8%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
45
45
45
46
46
45
44
44
44
44
44
44
43
44
42
42
42
42
42
42
44
48
48
48
48
47
45
46
44
44
45
45
45
43
46
46
46
47
46
46
44
43
43
44
45
44
44
44
43
43
42
42
43
43
44
45
44
46
46
46
46
47
47
49
49
50
50
50
50
49
47
48
49
47
46
46
46
45
45
45
46
46
46
48
47
48
46
46
46
49
49
49
49
49
50
49
51
49
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.