SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
51
51
51
52
52
52
52
51
51
51
51
52
52
52
52
52
53
53
53
53
52
52
51
52
53
53
53
53
52
52
52
52
52
52
52
52
51
52
52
52
52
52
52
53
50
48
48
48
48
49
48
50
50
50
50
50
51
50
50
47
47
47
48
49
49
49
49
49
49
49
52
52
52
51
51
51
51
51
50
50
51
51
51
51
50
49
50
52
52
52
52
51
52
52
52
52
52
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.