SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
53
53
51
51
51
52
54
56
55
56
56
56
55
55
56
56
57
57
57
55
56
57
57
57
57
57
57
57
59
59
59
59
59
59
57
58
59
57
57
57
57
57
57
56
57
57
57
58
55
53
54
54
54
54
56
55
56
54
55
55
55
56
56
56
56
55
55
55
56
56
55
55
56
56
56
55
54
55
55
57
57
57
57
57
56
58
57
57
57
57
57
57
56
56
56
56
57
58
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.