SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
56
56
56
57
57
58
57
57
57
57
59
60
59
58
58
58
58
58
59
57
57
58
58
58
57
58
57
57
57
57
57
58
59
59
60
59
59
59
60
61
60
56
55
55
55
53
53
54
54
54
54
54
54
54
53
53
53
53
53
52
51
49
50
51
51
51
51
51
52
51
51
51
51
53
50
50
51
53
53
53
56
56
56
56
58
58
58
58
58
57
57
57
57
57
59
58
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.