SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
58
59
58
58
59
59
59
59
60
58
58
58
58
58
58
58
59
60
60
61
61
61
61
62
63
64
64
64
64
63
64
63
62
63
63
63
63
62
61
61
61
61
61
61
62
62
61
62
62
62
62
62
62
61
61
61
61
61
61
61
60
60
60
59
60
60
60
61
60
60
60
60
61
61
61
63
63
62
63
61
62
61
64
64
63
64
65
68
68
67
67
67
67
68
68
68
68
68
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.