SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
69
66
65
64
64
65
65
64
65
65
61
61
62
61
60
60
59
60
60
60
60
61
61
61
57
57
64
57
58
56
54
53
53
53
53
54
55
55
54
54
55
54
54
55
54
54
54
54
54
54
54
54
53
53
54
53
53
53
52
52
52
53
52
53
54
55
54
54
55
54
54
55
56
55
55
56
55
54
54
54
54
54
55
54
54
54
55
58
58
55
58
58
58
60
60
59
59
60
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.