SA
Sign upLog In

Alarm.Com Holdings Inc (ALRM)

Stock Price

$62.49

Current · As of:

ALRM logo

ALRM Stock Price

Latest$62.49
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
High-resolution chart · PNG

ALRM stock price history

Daily history. Dates identify market observations.

Alarm.Com Holdings Inc Stock Price — Daily history
DateStock Price
60
58
59
60
60
60
60
59
61
66
64
65
64
66
68
71
71
70
69
69
67
69
68
67
68
69
70
67
66
66
65
64
64
64
64
63
63
64
63
62
61
62
62
61
61
62
62
62
63
63
63
62
63
64
63
65
65
66
66
67
67
67
67
69
69
69
70
70
68
68
68
69
69
70
70
68
68
67
67
66
66
65
66
66
65
64
64
64
65
66
68
68
69
71
70
69
70
71
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.