Stock Price
$62.49
Current · As of:
ALRM Stock Price
Latest$62.49as of
Latest$62.49as of
ALRM Close Price · excl. div ($16.88 → $62.49 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
ALRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 66 | |
| 69 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 55 | |
| 57 | |
| 51 | |
| 52 | |
| 52 | |
| 52 |