SA
Sign upLog In

ALRS Stock Price

Alerus Financial Corp · Stock Price

ALRS logo

ALRS Stock Price

Latest$31.53
ALRS Close Price · excl. div ($4.98 → $31.53 · CAGR +8.1%)
High-resolution chart · PNG

ALRS stock price history

Daily history. Dates identify market observations.

Alerus Financial Corp Stock Price — Daily history
DateStock Price
32
31
31
31
31
31
31
31
31
32
32
32
32
33
32
32
32
32
32
32
32
32
32
33
33
33
33
33
33
33
33
33
34
33
33
33
33
33
33
33
33
33
33
33
33
34
33
34
34
34
33
33
33
34
34
34
34
33
33
33
33
33
32
32
32
32
32
33
33
32
31
31
31
31
30
31
31
31
32
31
31
31
31
31
31
30
30
30
30
30
30
30
30
30
30
29
29
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.