SA
Sign upLog In

Alerus Financial Corp (ALRS)

Stock Price

$32.24

Current · As of:

ALRS logo

ALRS Stock Price

Latest$32.24
ALRS Close Price · excl. div ($4.98 → $32.24 · CAGR +8.2%)
High-resolution chart · PNG

ALRS stock price history

Daily history. Dates identify market observations.

Alerus Financial Corp Stock Price — Daily history
DateStock Price
25
24
22
22
22
22
22
21
19
22
22
21
21
21
21
20
19
20
19
19
19
19
20
20
21
18
18
18
17
17
16
16
17
16
15
16
17
19
20
22
22
22
21
21
22
22
23
23
23
23
22
22
22
22
22
22
22
21
22
22
22
22
22
22
20
20
19
20
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
20
20
20
20
20
20
20
20
20
19
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.