SA
Sign upLog In

Alerus Financial Corp (ALRS)

Stock Price

$32.24

Current · As of:

ALRS logo

ALRS Stock Price

Latest$32.24
ALRS Close Price · excl. div ($4.98 → $32.24 · CAGR +8.2%)
High-resolution chart · PNG

ALRS stock price history

Daily history. Dates identify market observations.

Alerus Financial Corp Stock Price — Daily history
DateStock Price
19
19
20
19
19
19
20
21
21
21
20
21
21
20
21
20
20
21
21
21
21
21
20
18
18
18
18
17
18
17
18
18
18
17
17
18
18
18
18
19
18
17
18
17
18
20
19
18
17
17
16
17
17
16
17
17
17
17
17
17
17
17
17
16
16
16
16
15
15
15
15
15
14
14
14
15
14
14
14
14
14
14
14
14
13
13
13
13
12
12
12
12
13
12
12
12
12
11
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.