SA
Sign upLog In

Alerus Financial Corp (ALRS)

Stock Price

$32.24

Current · As of:

ALRS logo

ALRS Stock Price

Latest$32.24
ALRS Close Price · excl. div ($4.98 → $32.24 · CAGR +8.2%)
High-resolution chart · PNG

ALRS stock price history

Daily history. Dates identify market observations.

Alerus Financial Corp Stock Price — Daily history
DateStock Price
12
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
11
10
10
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
8
8
9
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.