SA
Sign upLog In

ALSN Stock Price

Allison Transmission Holdings, Inc. Common Stock · Stock Price

ALSN logo

ALSN Stock Price

Latest$110.76
ALSN Close Price · excl. div ($24.55 → $110.76 · CAGR +10.9%)
High-resolution chart · PNG

ALSN stock price history

Daily history. Dates identify market observations.

Allison Transmission Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
111
111
112
113
111
112
111
110
111
108
111
115
116
118
116
113
113
114
114
113
115
116
119
117
120
119
122
123
127
128
128
131
131
128
127
123
126
126
129
129
132
131
133
129
125
125
127
126
123
123
125
125
119
116
118
123
116
115
115
121
122
122
120
119
116
116
114
115
115
114
115
116
114
114
112
114
117
116
117
113
113
120
125
125
120
117
121
119
119
119
121
119
117
116
114
118
115
116
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.