Allison Transmission Holdings, Inc. Common Stock (ALSN)
Stock Price
$106.32
Current · As of:
ALSN Stock Price
Latest$106.32as of
Latest$106.32as of
ALSN Close Price · excl. div ($24.55 → $106.32 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
ALSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 |