SA
Sign upLog In

Allison Transmission Holdings, Inc. Common Stock (ALSN)

Stock Price

$109.57

Current · As of:

ALSN logo

ALSN Stock Price

Latest$109.57
ALSN Close Price · excl. div ($24.55 → $109.57 · CAGR +10.8%)
High-resolution chart · PNG

ALSN stock price history

Daily history. Dates identify market observations.

Allison Transmission Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
112
111
111
110
110
111
111
109
110
112
108
106
105
104
102
99
102
98
99
98
99
100
101
101
100
101
99
99
99
99
98
99
99
99
99
100
99
98
94
95
90
90
93
90
91
89
89
89
89
89
88
89
88
85
81
81
84
81
81
80
79
82
82
82
82
82
82
83
81
81
82
81
81
79
81
84
84
83
84
82
82
83
83
83
83
83
82
83
81
82
82
81
82
83
82
81
81
81
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.