SA
Sign upLog In

Allison Transmission Holdings, Inc. Common Stock (ALSN)

Stock Price

$107.13

Current · As of:

ALSN logo

ALSN Stock Price

Latest$107.13
ALSN Close Price · excl. div ($24.55 → $107.13 · CAGR +10.6%)
High-resolution chart · PNG

ALSN stock price history

Daily history. Dates identify market observations.

Allison Transmission Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
119
120
119
120
118
115
116
117
116
118
119
118
120
119
118
117
110
107
107
107
108
100
100
98
99
98
98
99
101
100
100
98
100
100
98
99
98
99
99
97
97
97
96
97
96
93
93
92
91
91
89
88
88
87
86
86
87
87
86
87
89
89
93
91
91
90
90
91
88
87
86
86
86
86
84
84
84
85
85
83
84
82
84
87
89
88
87
88
84
83
85
84
84
84
83
83
80
77
77
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.