Allison Transmission Holdings, Inc. Common Stock (ALSN)
Stock Price
$107.20
Current · As of:
ALSN Stock Price
Latest$107.20as of
Latest$107.20as of
ALSN Close Price · excl. div ($24.55 → $107.20 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
ALSN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 |