SA
Sign upLog In

ALV Stock Price

Autoliv, Inc. Common Stock · Stock Price

ALV logo

ALV Stock Price

Latest$116.49
ALV Close Price · excl. div ($24.76 → $116.49 · CAGR +5.4%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
116
116
116
116
114
114
110
110
110
108
110
113
112
112
113
112
113
114
118
114
115
118
118
117
117
116
116
119
121
121
119
120
125
125
121
119
121
122
123
124
124
123
125
122
122
120
121
122
121
121
122
122
123
121
123
125
124
123
125
124
120
117
115
119
118
117
120
125
125
123
121
122
120
119
117
119
120
116
113
116
116
119
121
121
119
117
118
118
116
116
122
126
129
129
124
126
128
128
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.