SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
98
100
101
100
101
101
101
101
100
99
102
100
102
103
93
93
93
92
93
93
93
90
88
88
85
85
85
85
85
85
84
85
83
83
84
84
85
88
88
88
87
89
89
88
89
88
87
85
85
82
82
82
84
82
81
85
86
87
87
86
85
87
88
89
88
87
87
86
82
84
85
86
86
85
86
85
87
87
92
93
92
92
92
90
89
89
89
87
89
91
93
93
92
91
90
89
89
88
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.