SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
87
87
90
88
92
90
92
94
95
94
96
95
93
94
93
93
91
91
90
90
90
89
90
91
90
89
92
91
92
91
90
92
92
92
91
93
85
84
84
85
82
80
81
81
80
80
80
79
79
78
78
78
78
77
78
75
76
75
75
77
76
76
76
79
80
81
82
80
81
81
84
84
86
87
88
86
86
88
87
87
88
86
88
86
86
88
87
89
88
82
85
84
84
79
79
81
80
80
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.