SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
80
79
77
74
75
75
74
71
72
71
72
72
73
73
74
74
74
71
67
67
70
69
68
67
70
71
73
76
74
74
74
75
75
78
76
74
75
73
76
77
78
79
79
78
82
80
79
77
82
84
82
85
84
85
84
83
80
81
79
81
85
84
85
86
86
85
82
83
82
81
80
80
76
74
72
74
76
74
76
76
76
71
71
73
72
74
77
77
77
74
75
75
69
67
72
70
71
76
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.