SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
106
107
106
106
105
106
107
104
103
103
102
102
101
101
98
97
95
97
98
100
99
101
103
101
101
100
99
98
100
96
96
96
96
100
102
105
105
107
107
108
102
102
102
101
103
103
101
101
102
98
98
97
97
95
93
94
92
95
95
94
95
97
95
93
94
93
92
91
88
87
87
86
86
87
89
90
89
87
85
83
82
85
84
88
88
89
86
86
86
87
88
88
88
88
89
90
89
91
92
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.