SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
91
92
95
98
99
101
94
90
96
98
100
96
106
108
106
103
102
104
101
106
98
93
94
91
94
99
94
90
94
94
94
89
89
87
94
92
93
92
91
92
91
89
87
80
76
85
83
83
78
69
73
78
78
79
69
72
67
65
68
65
66
65
63
63
63
70
64
64
58
61
58
61
56
58
40
47
40
57
63
67
74
77
75
77
77
81
79
83
86
86
85
83
82
82
83
86
79
82
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.