SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
77
78
78
80
75
68
63
66
68
69
74
72
68
68
71
67
66
66
62
66
69
75
79
83
87
84
79
74
74
79
77
83
81
78
74
79
81
80
76
70
70
71
74
78
86
88
85
82
87
82
80
80
82
87
93
88
85
89
90
93
95
99
101
104
106
104
103
108
114
114
108
106
107
103
101
98
108
107
106
105
104
108
109
105
106
105
101
104
99
98
98
96
92
92
91
93
93
89
87
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.