Demo Sign up Log In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of: Oct 25, 2026

ALV Stock Price

Latest$114.67as ofOct 25, 2026

Latest$114.67as ofOct 25, 2026

ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	93
Nov 27, 2015	90
Nov 20, 2015	91
Nov 13, 2015	88
Nov 6, 2015	91
Oct 30, 2015	87
Oct 23, 2015	87
Oct 16, 2015	82
Oct 9, 2015	81
Oct 2, 2015	79
Sep 25, 2015	74
Sep 18, 2015	77
Sep 11, 2015	76
Sep 4, 2015	72
Aug 28, 2015	74
Aug 21, 2015	71
Aug 14, 2015	75
Aug 7, 2015	75
Jul 31, 2015	76
Jul 24, 2015	75
Jul 17, 2015	78
Jul 10, 2015	77
Jul 2, 2015	84
Jun 26, 2015	87
Jun 19, 2015	87
Jun 12, 2015	88
Jun 5, 2015	90
May 29, 2015	91
May 22, 2015	94
May 15, 2015	90
May 8, 2015	88
May 1, 2015	86
Apr 24, 2015	86
Apr 17, 2015	89
Apr 10, 2015	87
Apr 2, 2015	86
Mar 27, 2015	83
Mar 20, 2015	83
Mar 13, 2015	81
Mar 6, 2015	81
Feb 27, 2015	81
Feb 20, 2015	82
Feb 13, 2015	82
Feb 6, 2015	80
Jan 30, 2015	76
Jan 23, 2015	74
Jan 16, 2015	74
Jan 9, 2015	74
Jan 2, 2015	76
Dec 26, 2014	77
Dec 19, 2014	75
Dec 12, 2014	73
Dec 5, 2014	76
Nov 28, 2014	71
Nov 21, 2014	72
Nov 14, 2014	70
Nov 7, 2014	67
Oct 31, 2014	66
Oct 24, 2014	65
Oct 17, 2014	66
Oct 10, 2014	64
Oct 3, 2014	68
Sep 26, 2014	68
Sep 19, 2014	70
Sep 12, 2014	72
Sep 5, 2014	75
Aug 29, 2014	75
Aug 22, 2014	74
Aug 15, 2014	73
Aug 8, 2014	74
Aug 1, 2014	72
Jul 25, 2014	74
Jul 18, 2014	75
Jul 11, 2014	77
Jul 3, 2014	78
Jun 27, 2014	76
Jun 20, 2014	76
Jun 13, 2014	76
Jun 6, 2014	78
May 30, 2014	76
May 23, 2014	75
May 16, 2014	74
May 9, 2014	73
May 2, 2014	74
Apr 25, 2014	73
Apr 17, 2014	74
Apr 11, 2014	72
Apr 4, 2014	72
Mar 28, 2014	71
Mar 21, 2014	73
Mar 14, 2014	70
Mar 7, 2014	70
Feb 28, 2014	69
Feb 21, 2014	69
Feb 14, 2014	69
Feb 7, 2014	67
Jan 31, 2014	65
Jan 24, 2014	62
Jan 17, 2014	66
Jan 10, 2014	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.