SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
66
65
64
66
67
66
66
65
64
66
67
65
65
63
64
61
60
58
60
60
60
60
58
59
59
57
56
54
56
57
57
56
58
57
55
54
48
51
49
50
49
50
50
47
48
49
47
48
48
47
47
48
47
47
45
44
43
43
40
41
42
40
45
44
46
45
46
48
45
43
44
45
43
41
40
40
39
39
39
39
38
41
39
41
40
43
43
47
47
46
48
48
48
50
48
49
49
49
47
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.