SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$118.88

Current · As of:

ALV logo

ALV Stock Price

Latest$118.88
ALV Close Price · excl. div ($24.76 → $118.88 · CAGR +5.5%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
130
130
130
132
128
128
129
127
123
123
120
120
118
116
116
121
121
121
121
121
119
121
122
122
122
122
121
121
117
116
116
116
116
113
115
116
118
116
116
116
116
118
121
119
111
111
111
109
110
110
110
123
123
120
120
121
120
120
120
120
120
121
121
122
122
122
120
116
118
117
118
118
118
120
118
119
118
118
118
118
117
117
115
117
113
113
113
117
117
117
121
123
123
123
125
123
122
122
120
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.