SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
32
32
32
32
31
30
32
33
31
32
31
31
30
29
29
28
26
24
27
26
25
22
24
25
25
23
23
24
24
25
26
24
22
20
20
20
20
22
21
20
18
17
18
18
19
18
18
17
13
12
11
9
11
12
14
15
13
13
14
16
16
15
15
15
15
14
11
13
15
15
15
17
16
22
26
28
27
27
28
28
29
29
28
27
33
30
33
34
37
38
38
39
40
43
42
44
43
38
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.