SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$118.88

Current · As of:

ALV logo

ALV Stock Price

Latest$118.88
ALV Close Price · excl. div ($24.76 → $118.88 · CAGR +5.5%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
120
120
121
120
119
117
116
116
116
116
117
116
116
116
116
116
116
118
118
118
121
121
121
121
119
117
116
119
119
119
123
122
127
128
126
126
126
124
124
125
125
123
123
123
125
127
126
126
127
127
127
125
125
127
126
128
128
128
125
126
127
125
125
125
125
124
124
124
124
124
124
124
124
125
124
124
120
120
120
120
120
119
118
119
119
119
119
116
112
112
113
113
113
114
112
111
110
112
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.