SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$118.88

Current · As of:

ALV logo

ALV Stock Price

Latest$118.88
ALV Close Price · excl. div ($24.76 → $118.88 · CAGR +5.5%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
111
114
116
117
116
116
116
117
114
113
112
117
117
117
117
116
118
118
118
118
118
117
116
116
118
118
118
118
118
115
112
113
111
111
111
111
112
110
109
110
110
110
110
110
111
109
110
110
110
109
108
105
106
105
105
105
103
103
101
103
105
105
105
105
104
101
101
101
101
101
101
102
102
102
101
101
101
102
102
101
98
95
95
95
94
93
95
94
93
93
93
93
93
92
91
92
92
92
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.