SA
Sign upLog In

Autoliv, Inc. Common Stock (ALV)

Stock Price

$114.67

Current · As of:

ALV logo

ALV Stock Price

Latest$114.67
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
High-resolution chart · PNG

ALV stock price history

Daily history. Dates identify market observations.

Autoliv, Inc. Common Stock Stock Price — Daily history
DateStock Price
125
126
125
125
126
126
122
123
124
125
124
124
124
121
122
120
120
121
122
116
118
118
117
115
114
116
116
116
115
118
118
121
120
120
118
119
118
121
120
122
121
122
124
122
121
119
119
120
121
122
120
119
117
119
118
117
117
117
116
114
115
113
112
111
111
110
111
113
109
108
111
110
110
108
110
109
111
111
107
108
108
107
104
102
103
104
103
103
102
104
104
105
105
104
105
104
104
105
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.