Autoliv, Inc. Common Stock (ALV)
Stock Price
$114.67
Current · As of:
ALV Stock Price
Latest$114.67as of
Latest$114.67as of
ALV Close Price · excl. div ($24.76 → $114.67 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
ALV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 111 | |
| 111 | |
| 110 | |
| 109 | |
| 108 | |
| 106 | |
| 106 | |
| 104 | |
| 103 | |
| 106 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 102 | |
| 101 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 90 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 95 | |
| 94 | |
| 93 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 95 | |
| 93 | |
| 97 |