ALX Stock Price
Alexanders Reit Inc · Stock Price
ALX Stock Price
Latest$232.79as of
ALX Close Price · excl. div ($6.38 → $232.79 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 243 | |
| 244 | |
| 245 | |
| 238 | |
| 238 | |
| 235 | |
| 234 | |
| 230 | |
| 228 | |
| 228 | |
| 230 | |
| 230 | |
| 235 | |
| 231 | |
| 230 | |
| 230 | |
| 222 | |
| 222 | |
| 222 | |
| 220 | |
| 219 | |
| 223 | |
| 227 | |
| 221 | |
| 216 | |
| 223 | |
| 225 | |
| 226 | |
| 227 | |
| 213 | |
| 245 | |
| 251 | |
| 252 | |
| 258 | |
| 256 | |
| 259 | |
| 259 | |
| 256 | |
| 255 | |
| 248 | |
| 242 | |
| 242 | |
| 240 | |
| 237 | |
| 240 | |
| 234 | |
| 234 | |
| 230 | |
| 231 | |
| 233 | |
| 233 | |
| 231 | |
| 228 | |
| 225 | |
| 225 | |
| 223 | |
| 218 | |
| 226 | |
| 228 | |
| 226 | |
| 228 | |
| 227 | |
| 226 | |
| 225 | |
| 227 | |
| 231 | |
| 229 | |
| 233 | |
| 229 | |
| 227 | |
| 231 | |
| 230 | |
| 229 | |
| 225 | |
| 224 | |
| 220 | |
| 218 | |
| 214 | |
| 216 | |
| 218 | |
| 218 | |
| 221 | |
| 222 | |
| 221 | |
| 216 | |
| 216 | |
| 217 | |
| 214 | |
| 212 | |
| 213 | |
| 209 | |
| 213 | |
| 215 | |
| 209 | |
| 206 | |
| 206 | |
| 207 | |
| 201 | |
| 202 |